CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,623,202,059,764 лв. ||| 24ч обем: 297,393,794,142 лв. ||| Криптовалути: 695
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 116,692.06 лв.
$63,881.70 | -3.72%
3.71% | 1 | 57,760,496,641 лв.
2,297,660,467,455 лв. |  19.42%
49.70% | 19,689,946 | $63,881.70 | | | 2 |  Ethereum (ETH) | 5,723.73 лв.
$3,133.39 | -3.56%
4.32% | 0.0490499 | 26,588,555,932 лв.
698,570,824,708 лв. | 8.94%
15.11% | 122,048,136 | $19,422.32 | | | 3 |  Tether (USDT) | 1.83 лв.
$1.00 | -0.01%
-0.05% | 0.0000156532 | 109,758,895,993 лв.
201,773,726,894 лв. | 36.91%
4.36% | 110,463,515,619
112,936,550,462 | $5,609.90
$5,735.49 | | | 4 |  BNB (BNB) | 1,118.06 лв.
$612.07 | 0.20%
12.17% | 0.00958126 | 2,681,450,041 лв.
165,012,166,873 лв. | 0.90%
3.57% | 147,588,282 | $4,587.82 | | | 5 |  Solana (SOL) | 266.57 лв.
$145.93 | -7.09%
12.02% | 0.00228439 | 7,135,139,015 лв.
119,167,628,655 лв. | 2.40%
2.58% | 447,040,512
574,597,227 | $3,313.21
$4,258.60 | | | 6 |  USD//Coin (USDC) | 1.83 лв.
$1.00 | 0.01%
0.01% | 0.0000156551 | 13,468,726,805 лв.
61,089,053,990 лв. | 4.53%
1.32% | 33,439,892,758 | $1,698.45 | | | 7 |  XRP (XRP) | 0.96 лв.
$0.52 | -4.01%
6.75% | 0.00000818566 | 2,758,140,264 лв.
52,659,432,500 лв. | 0.93%
1.14% | 55,129,144,019
99,987,674,482 | $1,464.09
$2,655.41 | | | 8 |  Dogecoin (DOGE) | 0.27 лв.
$0.15 | -7.00%
3.51% | 0.00000234206 | 2,576,909,519 лв.
39,362,739,248 лв. | 0.87%
0.85% | 144,027,516,384 | $1,094.40 | | | 9 |  Toncoin (TONCOIN) | 9.66 лв.
$5.29 | -8.32%
-11.86% | 0.0000828065 | 419,052,232 лв.
33,551,516,020 лв. | 0.14%
0.73% | 3,472,213,970
5,105,705,294 | $932.83
$1,371.68 | | | 10 |  Cardano (ADA) | 0.86 лв.
$0.47 | -5.41%
5.79% | 0.00000734864 | 853,249,539 лв.
30,557,077,162 лв. | 0.29%
0.66% | 35,633,915,380
36,827,102,021 | $849.58
$878.02 | | | 1-10 | | -3.89%
3.64% | | 224,000,615,981 лв.
3,699,404,633,503 лв. | 75.32%
80.02% | | | | | 11 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | -7.48%
14.47% | 0.000000000389945 | 1,555,471,008 лв.
26,814,739,211 лв. | 0.52%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $745.53
$745.84 | | | 12 |  Avalanche (AVAX) | 64.37 лв.
$35.24 | -9.62%
3.91% | 0.000551647 | 921,061,719 лв.
24,334,630,418 лв. | 0.31%
0.53% | 378,026,767
436,716,407 | $676.57
$781.61 | | | 13 |  TRON (TRX) | 0.21 лв.
$0.11 | 1.09%
4.65% | 0.00000179371 | 636,850,728 лв.
18,330,311,954 лв. | 0.21%
0.40% | 87,574,293,381
87,574,313,286 | $509.64
$509.64 | | | 14 |  Polkadot (DOT) | 12.49 лв.
$6.84 | -8.13%
3.37% | 0.000107002 | 416,707,740 лв.
17,947,513,761 лв. | 0.14%
0.39% | 1,437,378,654 | $498.99 | | | 15 |  Bitcoin Cash (BCH) | 868.55 лв.
$475.48 | -5.66%
-0.97% | 0.00744307 | 662,803,088 лв.
17,107,624,224 лв. | 0.22%
0.37% | 19,696,816 | $475.64 | | | 16 |  ChainLink (LINK) | 26.77 лв.
$14.65 | -5.05%
11.43% | 0.000229383 | 807,785,981 лв.
15,715,020,155 лв. | 0.27%
0.34% | 587,099,970
1,000,000,000 | $436.92
$744.21 | | 17 20 | 2024-04-19
19 | 2024-04-20 | +1
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
+3 |  NEAR Protocol (NEAR) | 12.28 лв.
$6.72 | -3.88%
21.01% | 0.000105272 | 1,322,765,631 лв.
13,090,029,282 лв. | 0.44%
0.28% | 1,065,580,626
1,187,639,939 | $363.94
$405.63 | | 18 17 | 2024-04-19
17 | 2024-04-20 |
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
-1 |  Polygon (MATIC) | 1.28 лв.
$0.70 | -7.23%
5.55% | 0.0000109444 | 614,258,772 лв.
12,642,284,830 лв. | 0.21%
0.27% | 9,899,051,678
10,000,000,000 | $351.49
$355.08 | | | 19 18 | 2024-04-19
18 | 2024-04-20 |
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
-1 |  Internet Computer (ICP) | 24.74 лв.
$13.54 | -7.54%
13.14% | 0.000212003 | 320,172,564 лв.
11,457,272,567 лв. | 0.11%
0.25% | 463,125,166
517,996,855 | $318.55
$356.29 | | | 20 19 | 2024-04-19
20 | 2024-04-20 | -1
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
-1 |  Litecoin (LTC) | 152.00 лв.
$83.21 | -4.94%
1.63% | 0.00130253 | 993,510,717 лв.
11,317,655,377 лв. | 0.33%
0.24% | 74,460,581
84,000,000 | $314.66
$354.98 | | | 1-20 | | -4.87%
5.73% | | 232,252,003,927 лв.
3,868,161,715,280 лв. | 78.10%
83.67% | | | | | 21 22 | 2024-04-19
21 | 2024-04-20 | +1
21 | 2024-04-21 |
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
21 | 2024-04-25 |
+1 | Multi-collateral DAI (DAI) | 1.83 лв.
$1.00 | 0.01%
-0.00% | 0.0000156547 | 785,774,050 лв.
9,769,439,038 лв. | 0.26%
0.21% | 5,347,888,596 | $271.62 | | | 22 21 | 2024-04-19
22 | 2024-04-20 | -1
22 | 2024-04-21 |
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
22 | 2024-04-25 |
-1 | UNUS SED LEO (LEO) | 10.54 лв.
$5.77 | 0.50%
-1.43% | 0.0000903024 | 2,625,993 лв.
9,763,593,902 лв. | 0.00%
0.21% | 926,550,077
985,239,504 | $271.46
$288.65 | | | 23 | Uniswap (UNI) | 14.13 лв.
$7.74 | -4.11%
11.27% | 0.000121106 | 268,295,039 лв.
8,461,393,200 лв. | 0.09%
0.18% | 598,736,140
1,000,000,000 | $235.25
$392.91 | | | 24 27 | 2024-04-19
29 | 2024-04-20 | -2
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
+3 | First Digital USD (FDUSD) | 1.83 лв.
$1.00 | -0.12%
0.15% | 0.0000156593 | 18,387,281,752 лв.
8,052,588,162 лв. | 6.18%
0.17% | 4,406,775,065 | $223.89 | | | 25 40 | 2024-04-19
38 | 2024-04-20 | +2
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
+15 | Hedera (HBAR) | 0.20 лв.
$0.11 | -9.78%
41.56% | 0.00000175337 | 2,310,164,963 лв.
7,313,135,444 лв. | 0.78%
0.16% | 35,742,801,273
50,000,000,000 | $203.33
$284.43 | | | 26 28 | 2024-04-19
26 | 2024-04-20 | +2
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
26 | 2024-04-25 |
+2 | Stacks (STX) | 4.99 лв.
$2.73 | -5.25%
17.51% | 0.0000427308 | 251,334,012 лв.
7,250,974,444 лв. | 0.08%
0.16% | 1,454,167,401
1,818,000,000 | $201.60
$252.04 | | | 27 25 | 2024-04-19
25 | 2024-04-20 |
26 | 2024-04-21 | -1
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
27 | 2024-04-25 | +1
-2 | Ethereum Classic (ETC) | 47.69 лв.
$26.11 | -6.40%
2.37% | 0.000408648 | 438,604,645 лв.
6,996,785,001 лв. | 0.15%
0.15% | 146,726,278
210,700,000 | $194.53
$279.35 | | | 28 24 | 2024-04-19
24 | 2024-04-20 |
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
-4 | Aptos (APT) | 16.25 лв.
$8.89 | -9.26%
-1.99% | 0.00013924 | 356,342,946 лв.
6,926,030,484 лв. | 0.12%
0.15% | 426,263,264
1,092,687,170 | $192.56
$493.62 | | | 29 26 | 2024-04-19
27 | 2024-04-20 | -1
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
-3 | Mantle (MNT) | 2.04 лв.
$1.12 | -2.71%
0.21% | 0.0000174943 | 119,920,312 лв.
6,664,194,255 лв. | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $185.28
$353.00 | | | 30 31 | 2024-04-19
30 | 2024-04-20 | +1
31 | 2024-04-21 | -1
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
+1 | Cronos (CRO) | 0.23 лв.
$0.12 | -5.42%
3.24% | 0.00000195176 | 34,595,388 лв.
6,051,800,395 лв. | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $168.26
$189.97 | | | 1-30 | | -4.66%
6.25% | | 255,206,943,027 лв.
3,945,411,649,604 лв. | 85.81%
85.34% | | | | | 31 32 | 2024-04-19
34 | 2024-04-20 | -2
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
31 | 2024-04-25 |
+1 | Stellar Lumens (XLM) | 0.21 лв.
$0.11 | -5.00%
5.23% | 0.00000177599 | 166,200,074 лв.
5,993,343,217 лв. | 0.06%
0.13% | 28,919,328,444
50,001,786,995 | $166.63
$288.11 | | | 32 33 | 2024-04-19
32 | 2024-04-20 | +1
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
32 | 2024-04-25 |
+1 | Cosmos (ATOM) | 15.26 лв.
$8.35 | -5.54%
3.83% | 0.000130754 | 321,119,509 лв.
5,964,793,389 лв. | 0.11%
0.13% | 390,930,671 | $165.84 | | | 33 34 | 2024-04-19
31 | 2024-04-20 | +3
30 | 2024-04-21 | +1
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
33 | 2024-04-25 | +2
+1 | Render (RNDR) | 15.33 лв.
$8.39 | -8.51%
10.29% | 0.000131335 | 346,552,667 лв.
5,892,345,868 лв. | 0.12%
0.13% | 384,472,335
532,065,944 | $163.82
$226.71 | | | 34 29 | 2024-04-19
28 | 2024-04-20 | +1
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
-5 | Filecoin (FIL) | 10.84 лв.
$5.93 | -7.98%
1.58% | 0.00009288 | 413,276,631 лв.
5,888,190,782 лв. | 0.14%
0.13% | 543,273,086
1,960,558,757 | $163.71
$590.79 | | | 35 30 | 2024-04-19
33 | 2024-04-20 | -3
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
35 | 2024-04-25 | -1
-5 | OKB (OKB) | 96.92 лв.
$53.06 | -4.33%
-2.90% | 0.000830581 | 16,059,236 лв.
5,815,329,805 лв. | 0.01%
0.13% | 60,000,000
300,000,000 | $161.68
$808.42 | | | 36 | Immutable X (IMX) | 3.93 лв.
$2.15 | -9.51%
13.55% | 0.0000336834 | 93,226,165 лв.
5,726,136,308 лв. | 0.03%
0.12% | 1,456,815,249
2,000,000,000 | $159.20
$218.56 | | | 37 46 | 2024-04-19
46 | 2024-04-20 |
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
37 | 2024-04-25 | +1
+9 | Pepe (PEPE) | 0.00 лв.
$0.00 | -6.43%
51.94% | 0.000000000114258 | 2,073,938,560 лв.
5,609,082,115 лв. | 0.70%
0.12% | 420,689,899,999,990 | $155.95 | | | 38 39 | 2024-04-19
36 | 2024-04-20 | +3
38 | 2024-04-21 | -2
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
38 | 2024-04-25 | +1
+1 | Bittensor (TAO) | 838.35 лв.
$458.95 | -7.17%
4.16% | 0.00718432 | 100,908,314 лв.
5,573,292,735 лв. | 0.03%
0.12% | 6,647,910 | $154.95 | | | 39 35 | 2024-04-19
35 | 2024-04-20 |
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
39 | 2024-04-25 | +1
-4 | Arbitrum (ARB) | 2.00 лв.
$1.09 | -7.54%
-3.07% | 0.0000171064 | 618,086,020 лв.
5,297,737,197 лв. | 0.21%
0.11% | 2,653,939,384
10,000,000,000 | $147.29
$554.99 | | | 40 38 | 2024-04-19
40 | 2024-04-20 | -2
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
40 | 2024-04-25 | -3
-2 | dogwifhat (WIF) | 5.28 лв.
$2.89 | -13.08%
21.75% | 0.0000452076 | 1,443,531,293 лв.
5,269,593,238 лв. | 0.49%
0.11% | 998,906,149 | $146.51 | | | 1-40 | | -5.37%
7.35% | | 260,799,841,496 лв.
4,002,441,494,257 лв. | 87.70%
86.57% | | | | | 41 37 | 2024-04-19
39 | 2024-04-20 | -2
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
-4 | VeChain (VEN) | 0.07 лв.
$0.04 | -6.89%
2.94% | 0.000000613551 | 134,945,595 лв.
5,206,104,048 лв. | 0.05%
0.11% | 72,714,516,834
85,985,041,177 | $144.74
$171.16 | | | 42 | Kaspa (KAS) | 0.22 лв.
$0.12 | -7.92%
2.65% | 0.00000185722 | 155,352,106 лв.
5,080,458,066 лв. | 0.05%
0.11% | 23,442,143,807 | $141.25 | | | 43 41 | 2024-04-19
41 | 2024-04-20 |
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
-2 | Maker (MKR) | 5,179.38 лв.
$2,835.39 | -5.00%
-9.31% | 0.0443851 | 172,409,719 лв.
4,791,486,641 лв. | 0.06%
0.10% | 925,107
977,631 | $133.22
$140.78 | | | 44 | The Graph (GRT) | 0.48 лв.
$0.26 | -9.60%
9.69% | 0.00000413876 | 197,158,539 лв.
4,579,718,250 лв. | 0.07%
0.10% | 9,482,595,461
10,796,802,987 | $127.33
$144.98 | | | 45 | Optimism (OP) | 4.36 лв.
$2.38 | -6.87%
9.42% | 0.0000373308 | 479,927,822 лв.
4,553,893,814 лв. | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $126.61
$520.19 | | | 46 43 | 2024-04-19
43 | 2024-04-20 |
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
-3 | Injective (INJ) | 47.94 лв.
$26.25 | -9.08%
1.54% | 0.00041084 | 187,549,936 лв.
4,477,760,106 лв. | 0.06%
0.10% | 93,400,000
100,000,000 | $124.49
$133.29 | | | 47 48 | 2024-04-19
47 | 2024-04-20 | +1
47 | 2024-04-21 |
48 | 2024-04-22 | -1
47 | 2024-04-23 | +1
47 | 2024-04-24 |
47 | 2024-04-25 |
+1 | Theta Network (THETA) | 4.32 лв.
$2.36 | -5.34%
17.90% | 0.0000369931 | 122,897,177 лв.
4,316,800,672 лв. | 0.04%
0.09% | 1,000,000,000 | $120.02 | | | 48 47 | 2024-04-19
48 | 2024-04-20 | -1
48 | 2024-04-21 |
50 | 2024-04-22 | -2
48 | 2024-04-23 | +2
48 | 2024-04-24 |
48 | 2024-04-25 |
-1 | Monero (XMR) | 215.90 лв.
$118.19 | -1.99%
2.60% | 0.00185018 | 75,923,478 лв.
3,978,653,402 лв. | 0.03%
0.09% | 18,428,140 | $110.62 | | | 49 51 | 2024-04-19
51 | 2024-04-20 |
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
49 | 2024-04-25 |
+2 | Arweave (AR) | 57.77 лв.
$31.63 | -6.72%
31.56% | 0.00049508 | 150,141,621 лв.
3,781,410,821 лв. | 0.05%
0.08% | 65,454,185 | $105.13 | | | 50 54 | 2024-04-19
53 | 2024-04-20 | +1
49 | 2024-04-21 | +4
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
50 | 2024-04-25 |
+4 | Core (CORE) | 4.24 лв.
$2.32 | -8.77%
13.30% | 0.0000363079 | 277,098,070 лв.
3,743,118,062 лв. | 0.09%
0.08% | 883,469,477
2,100,000,000 | $104.07
$247.37 | | | 1-50 | | -5.66%
7.52% | | 262,753,245,558 лв.
4,046,950,898,138 лв. | 88.35%
87.54% | | | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s
|
| |